Lo price, RM System dne 31.1.1996
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.17 | 0.00% | 93 541 | 22 432 | 4.00 | 0.00% | 21 096 | 5 274 | ||||||
GLASS TV COMPONENT | 6.00 | -9.00% | 600 | 100 | ||||||||||
TESLA KOLÍN | 11.00 | -31.00% | 6 996 | 636 | ||||||||||
ARMATURKA Č.TŘEB. | 15.00 | +7.00% | 315 | 21 | ||||||||||
ARTIA | 16.00 | 0.00% | 16 | 1 | ||||||||||
BIOMA DŘEVOHOSTICE | 33.21 | 0.00% | 0 | 0 | 17.00 | -6.00% | 510 | 30 | ||||||
PZ OSTRAVA | 24.62 | 0.00% | 0 | 0 | 20.00 | 0.00% | 240 | 12 | ||||||
RUVE | 20.09 | 0.00% | 0 | 0 | 20.00 | +5.00% | 120 | 6 | ||||||
FINANCE ENG.-1.PF | 20.00 | +2.00% | 6 622 | 338 | ||||||||||
DRUHÝ F. KSIO OPF | 20.00 | -5.00% | 24 050 | 1 150 | ||||||||||
FINANCE ENG.-2.PF | 21.00 | +3.00% | 17 300 | 800 | ||||||||||
STAS ZLIČÍN | 30.00 | 0.00% | 0 | 0 | 21.50 | -1.00% | 237 | 11 | ||||||
MASOKOMB. KLADNO | 21.72 | -4.98% | 0 | 0 | 22.00 | +1.00% | 352 | 16 | ||||||
K.S.I.O.-1.PF | 23.00 | -1.00% | 33 200 | 1 400 | ||||||||||
ČKD POLOVODIČE PHA | 22.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 3 075 | 123 | ||||||
ZEVETA | 28.59 | -4.98% | 1 172 | 41 | 26.00 | -4.00% | 390 | 15 | ||||||
LIGNUM HODONÍN | 49.50 | 0.00% | 0 | 0 | 29.00 | +7.00% | 116 | 4 | ||||||
PIKAZ PRAHA | 21.91 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
MASNA BRNO | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 5 040 | 168 | ||||||
CUKROVAR HODONÍN | 27.00 | -4.76% | 1 701 | 63 | 30.00 | -2.00% | 6 926 | 239 | ||||||
|