The Prague Stock Exchange and RM-System - daily results dne 31.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1996 5.2.1996 2.2.1996 1.2.1996 31.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 181.00 | +0.77% | 181 | 1 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 231.00 | -4.54% | 462 | 2 | 251.00 | +3.00% | 3 831 | 15 | ||||||
| KOVOHUTĚ POVRLY | 70.20 | +0.28% | 211 | 3 | 73.00 | -6.00% | 2 440 | 34 | ||||||
| TESLA VRCHLABÍ | 54.00 | 0.00% | 162 | 3 | 52.00 | +8.00% | 2 028 | 39 | ||||||
| IRIDIUM INVEST | 1 715.00 | +4.89% | 5 145 | 3 | ||||||||||
| ŠROUBÁRNA ŽATEC | 260.00 | 0.00% | 1 040 | 4 | 0.00% | 0 | 0 | |||||||
| SELGEN | 653.00 | +0.30% | 2 612 | 4 | 655.00 | -1.00% | 5 240 | 8 | ||||||
| PRIMONA | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 320 990.00 | 0.00% | 1 604 950 | 5 | ||||||||||
| EKOSTAVBY BRNO | 157.30 | 0.00% | 787 | 5 | -4.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 152.00 | 0.00% | 912 | 6 | 157.00 | -1.00% | 8 482 | 54 | ||||||
| FAB | 3 260.00 | +0.30% | 19 560 | 6 | +2.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.OSTRAVA | 160.00 | +3.22% | 960 | 6 | 201.00 | +1.00% | 14 848 | 74 | ||||||
| KOVO CHEB | 73.00 | 0.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 205.00 | 0.00% | 1 230 | 6 | +5.00% | 0 | 0 | |||||||
| SHD-KOMES | 164.35 | -5.00% | 986 | 6 | 190.00 | -5.00% | 760 | 4 | ||||||
| STRABAG BOHEMIA | 372.00 | +4.78% | 2 232 | 6 | +2.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 285.00 | -4.68% | 1 995 | 7 | 350.00 | +1.00% | 1 750 | 5 | ||||||
| FRIGERA | 150.00 | +0.67% | 1 050 | 7 | 151.00 | -6.00% | 1 057 | 7 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.75 | +5.00% | 462 | 8 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
