The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 373.00 | 0.00% | 373 | 1 | 350.00 | 0.00% | 18 200 | 52 | ||||||
| HOTEL ČERNIGOV | 305.00 | 0.00% | 305 | 1 | 289.50 | -6.61% | 1 158 | 4 | ||||||
| FAB | 2 755.00 | -5.00% | 2 755 | 1 | 2 561.00 | -9.93% | 5 122 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 101.00 | -3.42% | 101 | 1 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 184.00 | 0.00% | 184 | 1 | 160.00 | -9.50% | 320 | 2 | ||||||
| HOTEL JALTA PRAHA | 540.00 | 0.00% | 540 | 1 | 546.00 | +8.01% | 1 638 | 3 | ||||||
| KB 11,4/01 | 100.50 | +3.95% | 10 452 | 1 | 0.00% | 0 | ||||||||
| DOPLA PAP | 800.00 | 0.00% | 800 | 1 | -2.77% | 0 | ||||||||
| POLYTECHNA | 307.00 | -4.95% | 307 | 1 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 30.00 | +0.94% | 30 | 1 | 0.00% | 0 | ||||||||
| TANEX PLASTY | 237.00 | -4.81% | 237 | 1 | 0.00% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 802.00 | -4.75% | 802 | 1 | +7.32% | 0 | ||||||||
| AREÁL ŘEPY | 126.00 | -4.90% | 126 | 1 | 0.00% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 100.50 | 0.00% | 10 322 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 471 | 2 | 0.00% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 393.00 | +0.51% | 786 | 2 | +0.52% | 0 | ||||||||
| TONA | 27.03 | +4.97% | 54 | 2 | 35.00 | 0.00% | 140 | 4 | ||||||
| STAV. IZOL. K.HORA | 38.00 | 0.00% | 76 | 2 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 221.00 | +4.73% | 442 | 2 | 320.00 | -1.02% | 1 542 | 5 | ||||||
| SEVAC | 143.00 | 0.00% | 286 | 2 | 142.00 | 0.00% | 3 834 | 27 | ||||||
| ||||||||||||||
