The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZ9999999999 | 555.50 | -6.66% | ||||||||||||
| ČSOB SVĚT.AKC.OPF | 155.80 | -5.00% | 12 464 | 80 | 152.00 | -2.35% | 45 593 | 300 | ||||||
| HARVARD.TELEKOM.PF | 64.60 | -5.00% | 37 985 | 588 | 65.10 | +3.24% | 28 057 | 420 | ||||||
| OHL ŽS | 532.00 | -5.00% | 6 384 | 12 | -2.22% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 247.00 | -5.00% | 0 | 0 | -3.84% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 33.25 | -5.00% | 333 | 10 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 10.83 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚFB | 73.15 | -5.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 78.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 38.00 | -5.00% | 532 | 14 | +1.63% | 0 | ||||||||
| ZKL PRAHA | 97.47 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 44.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | -5.00% | 2 114 | 89 | 0.00% | 0 | ||||||||
| ZZN DĚČÍN | 43.89 | -5.00% | 483 | 11 | 70.00 | -2.77% | 2 660 | 38 | ||||||
| ZZN HRADEC KRÁLOVÉ | 33.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 42.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽĎAS | 513.00 | -5.00% | 111 321 | 217 | 510.10 | -6.37% | 55 195 | 107 | ||||||
| STS STRAKONICE | 119.13 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 86.45 | -5.00% | 1 556 | 18 | 71.00 | +2.60% | 956 | 12 | ||||||
| FAGRON | 114.00 | -5.00% | 2 736 | 24 | +15.38% | 0 | ||||||||
| ||||||||||||||
