The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚRNÉ SUROV.PRAHA | 407.00 | +4.89% | 0 | 0 | -50.00% | 0 | ||||||||
| KUNZ HRANICE | 25.94 | -4.98% | 0 | 0 | -24.14% | 0 | ||||||||
| EGO | 11.43 | -4.98% | 0 | 0 | -20.00% | 0 | ||||||||
| ACTUS | -20.00% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 6.00 | -14.28% | 540 | 90 | ||||||||||
| C.A.S. 2 HOLDING | 6.50 | -3.84% | 19 500 | 3 000 | 6.00 | -14.04% | 22 146 | 3 691 | ||||||
| GRAMOFONOVÉ ZÁVODY | 333.00 | -2.63% | 18 981 | 57 | -12.83% | 0 | ||||||||
| ČESKOMORAVSKÝ IF | -12.50% | 0 | ||||||||||||
| LES. SPOL.STŘÍBRO | 33.00 | 0.00% | 0 | 0 | -11.25% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 11.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| TESLA STRAŠNICE | 8.99 | -4.96% | 0 | 0 | -11.11% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 69.75 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 133.40 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 98.02 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 28.00 | -1.82% | 84 | 3 | -10.00% | 0 | ||||||||
| DEZA | 171.00 | -10.00% | 684 | 4 | ||||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| VUCHZ | 100.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ORPA | 70.00 | +2.13% | 630 | 9 | -10.00% | 0 | ||||||||
| ZETES | 54.23 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
