The Prague Stock Exchange and RM-System - daily results dne 31.1.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.2.1997 5.2.1997 4.2.1997 3.2.1997 31.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARMATURKA Č.TŘEB. | +200.00% | 0 | ||||||||||||
STČ.SBĚRNÉ SUROV. | 73.13 | 0.00% | 0 | 0 | +54.76% | 0 | ||||||||
NOWACO MRAZÍRNY | 35.19 | -4.99% | 1 091 | 31 | +45.61% | 0 | ||||||||
JANKA | 135.00 | +1.50% | 7 155 | 53 | 127.90 | +28.14% | 12 812 | 93 | ||||||
LES. SPOL.TELČ | 92.15 | -5.00% | 0 | 0 | +21.22% | 0 | ||||||||
RUBENA | 96.57 | -4.99% | 7 629 | 79 | +20.37% | 0 | ||||||||
FAGRON | 114.00 | -5.00% | 2 736 | 24 | +15.38% | 0 | ||||||||
MLÉKÁRNA KLATOVY | 70.02 | -4.99% | 1 190 | 17 | +13.63% | 0 | ||||||||
BRISTOL | 220.00 | 0.00% | 0 | 0 | +13.50% | 0 | ||||||||
ZEVETA | 9.00 | +12.50% | 1 107 | 123 | ||||||||||
PRVNÍ ZDRAVOT.IPF | +12.50% | 0 | ||||||||||||
TOMA | 55.00 | +4.76% | 22 550 | 410 | 50.10 | +12.26% | 12 479 | 247 | ||||||
ENERGOAQUA | 115.00 | 0.00% | 34 500 | 300 | +11.15% | 0 | ||||||||
ATESO | 612.00 | +4.97% | 0 | 0 | +10.46% | 0 | ||||||||
BALNEA | 97.00 | 0.00% | 1 940 | 20 | 88.00 | +10.00% | 88 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 120.00 | +1.24% | 8 480 | 4 | +10.00% | 0 | ||||||||
TOS LIPNÍK | 35.79 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 109.38 | +4.99% | 7 110 | 65 | 88.00 | +10.00% | 1 056 | 12 | ||||||
TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
IF BOH.DOP.KOMEN. | 44.00 | +10.00% | 3 696 | 84 | ||||||||||
|