The Prague Stock Exchange and RM-System - daily results dne 31.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 935.00 | -3.29% | 1 935 | 1 | ||||||
| CREDIT HR. KRÁLOVÉ | 20.20 | -0.98% | 20 | 1 | ||||||||||
| HOTEL IMPERIAL | 17.00 | 0.00% | 17 | 1 | ||||||||||
| SČ ENERGETIKA | 1 856.00 | 0.00% | 0 | 0 | 1 815.10 | -1.35% | 3 630 | 2 | ||||||
| LECOTEX | 153.10 | +0.72% | 306 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 281.00 | +2.31% | 2 600 | 2 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 924.60 | +2.86% | 4 048 | 2 | ||||||
| NOWACO MRAZÍRNY | 41.80 | 0.00% | 84 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 45.10 | -9.98% | 90 | 2 | ||||||||||
| JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 290.00 | -9.53% | 4 580 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 715.50 | +0.15% | 1 431 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 1 837.00 | 0.00% | 0 | 0 | 2 040.00 | +9.50% | 6 120 | 3 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 1 260.40 | 0.00% | 3 781 | 3 | ||||||||||
| SOLNÉ MLÝNY | 247.10 | -9.45% | 741 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 180.00 | -4.76% | 540 | 3 | ||||||||||
| KERAMIKA HOB | 751.00 | 0.00% | 0 | 0 | 725.20 | +0.58% | 2 176 | 3 | ||||||
| STRATEGIC HOT.CAP. | 3 299.00 | +4.99% | 0 | 0 | 5 185.00 | +7.91% | 15 555 | 3 | ||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 000.00 | -2.53% | 12 060 | 3 | ||||||
| KOVOŠROT DĚČÍN | 122.60 | +0.16% | 368 | 3 | ||||||||||
| ŠKODA PRAHA | 350.00 | 0.00% | 0 | 0 | 330.10 | -2.94% | 990 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 324 000 | 120 | 2 800.00 | +4.96% | 8 400 | 3 | ||||||
| INFUSIA | 201.00 | +0.44% | 603 | 3 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| SM VOD.A KAN.OVA | 682.90 | +4.99% | 0 | 0 | 799.10 | -9.03% | 3 196 | 4 | ||||||
| LESY CHLUMEC N.C. | 104.50 | +0.48% | 418 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 7 285.00 | -0.74% | 947 050 | 130 | 7 347.00 | -0.92% | 29 388 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 204.70 | +0.34% | 819 | 4 | ||||||||||
| GUMOTEX | 99.40 | -14.01% | 398 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 35.00 | 0.00% | 140 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 175.40 | +0.11% | 702 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 158.59 | 0.00% | 0 | 0 | 186.10 | +0.05% | 744 | 4 | ||||||
| IF ČEMONIF | 306.10 | +0.69% | 1 224 | 4 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 184 | 4 | ||||||||||
| HOTEL PALACE OVA | 180.00 | 0.00% | 900 | 5 | ||||||||||
| LONKA PŘÍBOR | 42.10 | 0.00% | 211 | 5 | ||||||||||
| PRIMONA | 30.10 | 0.00% | 151 | 5 | ||||||||||
| PRECIOSA-LUSTRY | 62.70 | +0.32% | 314 | 5 | ||||||||||
| CHEMOPROJEKT | 570.00 | 0.00% | 2 850 | 5 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 835.00 | -0.56% | 16 964 | 6 | ||||||
| GRANDHOTEL PUPP | 480.30 | -7.63% | 3 080 | 6 | ||||||||||
| LOMBARD INDUSTRIAL | 90.00 | 0.00% | 540 | 6 | ||||||||||
| STATEK DALOVICE | 35.00 | 0.00% | 210 | 6 | ||||||||||
| TONA | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 87.70 | -12.30% | 526 | 6 | ||||||
| RAKO | 421.00 | 0.00% | 0 | 0 | 407.40 | -0.39% | 2 445 | 6 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 94.70 | 0.00% | 568 | 6 | ||||||
| OBCHODNÍ TISKÁRNY | 104.90 | +0.09% | 734 | 7 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 188.20 | +9.99% | 1 317 | 7 | ||||||
| FRIGERA | 35.40 | +8.92% | 248 | 7 | ||||||||||
| METALIMEX | 3 605.10 | -3.87% | 25 236 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 821.00 | -0.87% | 3 642 | 2 | 1 910.00 | -6.87% | 13 415 | 7 | ||||||
| PRVNÍ STAV.CHRUDIM | 110.00 | 0.00% | 770 | 7 | ||||||||||
| VULKAN | 114.80 | 0.00% | 804 | 7 | ||||||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 623.00 | -3.26% | 4 361 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 455.00 | 0.00% | 24 185 | 7 | ||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 267 | 7 | ||||||
| VODÁRENSKÁ A K.PLZ | 67.60 | +0.44% | 541 | 8 | ||||||||||
| MANHATTAN IF | 993.40 | -0.66% | 7 981 | 8 | ||||||||||
| ČESKÉ PŘÍSTAVY | 110.40 | +0.36% | 883 | 8 | ||||||||||
| ZEMAP-INVEST | 65.20 | +0.30% | 522 | 8 | ||||||||||
| ||||||||||||||
