The Prague Stock Exchange and RM-System - daily results dne 31.1.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 513.10 | -9.98% | 0 | 0 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 299.20 | -9.98% | 0 | 0 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 45.10 | -9.98% | 90 | 2 | ||||||||||
VOD.A KAN.BRUNTÁL | 89.20 | -9.98% | 1 784 | 20 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 545.60 | -9.98% | 0 | 0 | ||||||
VOD.A KAN.VSETÍN | 181.50 | -9.97% | 5 445 | 30 | ||||||||||
KNOF.PRŮM.ŽIROV. | 279.70 | -9.97% | 3 356 | 12 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 35.20 | -9.97% | 0 | 0 | ||||||
CUKROVAR HRUŠOVANY | 47.00 | -9.96% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 124.80 | -9.95% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 57.90 | -9.95% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 93.40 | -9.93% | 3 269 | 35 | ||||||||||
LESY SPÁL.POŘÍČÍ | 73.40 | -9.93% | 0 | 0 | ||||||||||
ŽĎAS | 161.70 | 0.00% | 0 | 0 | 149.50 | -9.93% | 2 109 | 14 | ||||||
FORTE | 127.00 | -9.92% | 2 540 | 20 | ||||||||||
PRAMEN IK PRAHA | 90.80 | -9.92% | 0 | 0 | ||||||||||
VOD.A KAN.PROST. | 104.00 | -9.87% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 41.40 | -9.80% | 0 | 0 | ||||||||||
KAVOZ | 21.50 | -9.66% | 0 | 0 | ||||||||||
FRUTA MODŘICE | 18.70 | -9.66% | 0 | 0 | ||||||||||
|