The Prague Stock Exchange and RM-System - daily results dne 31.1.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 17.00 | 0.00% | 17 | 1 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 20.20 | -0.98% | 20 | 1 | ||||||||||
| NOWACO MRAZÍRNY | 41.80 | 0.00% | 84 | 2 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 45.10 | -9.98% | 90 | 2 | ||||||||||
| PACOVSKÉ STROJÍRNY | 35.00 | 0.00% | 140 | 4 | ||||||||||
| AUTOCENTRUM LIBOU. | 6.10 | -1.61% | 146 | 24 | ||||||||||
| PRIMONA | 30.10 | 0.00% | 151 | 5 | ||||||||||
| STS HOSTIVICE | 12.90 | 0.00% | 155 | 12 | ||||||||||
| OKULA NÝRSKO | 46.00 | 0.00% | 184 | 4 | ||||||||||
| ŠKODA LIAZ | 16.70 | -7.22% | 200 | 12 | ||||||||||
| KORINT LIBEREC | 17.00 | 0.00% | 204 | 12 | ||||||||||
| KOH-I-NOOR PRAHA | 26.10 | 0.00% | 209 | 8 | ||||||||||
| STATEK DALOVICE | 35.00 | 0.00% | 210 | 6 | ||||||||||
| LONKA PŘÍBOR | 42.10 | 0.00% | 211 | 5 | ||||||||||
| TEXTILANA | 27.20 | 0.00% | 218 | 8 | ||||||||||
| FRIGERA | 35.40 | +8.92% | 248 | 7 | ||||||||||
| XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.20 | -0.26% | 267 | 7 | ||||||
| AGRA PŘELOUČ | 15.00 | 0.00% | 270 | 18 | ||||||||||
| PBS BRNO DIZ | 17.92 | +4.97% | 0 | 0 | 20.10 | -0.49% | 302 | 15 | ||||||
| LECOTEX | 153.10 | +0.72% | 306 | 2 | ||||||||||
| ||||||||||||||
