The Prague Stock Exchange and RM-System - daily results dne 31.1.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.2.2000 3.2.2000 2.2.2000 1.2.2000 31.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOFOND IF | 242.80 | +24.51% | 996 451 | 4 104 | ||||||||||
| VOD.A KAN.NÁCHOD | 112.00 | +13.01% | 74 090 | 700 | ||||||||||
| TMP-TEL. MONTÁŽE | 886.50 | +4.99% | 0 | 0 | 957.00 | +12.58% | 12 441 | 13 | ||||||
| CHEMONT BRNO | 1.00 | +11.11% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 5 115 | 5 115 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 999.00 | +11.08% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 151.00 | +10.86% | 3 020 | 20 | ||||||||||
| STATEK UHŘÍNOV | 275.00 | +10.00% | 0 | 0 | ||||||||||
| SPUR | 60.50 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 770.00 | +10.00% | 0 | 0 | ||||||||||
| TILIA-LDS | 173.80 | +10.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 47.30 | +10.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 24.30 | +4.96% | 0 | 0 | 27.50 | +10.00% | 314 | 12 | ||||||
| VOD.A KAN.BŘECLAV | 77.00 | +10.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 2.20 | +10.00% | 67 522 | 31 101 | ||||||||||
| LÁZNĚ LIBVERDA | 237.60 | +10.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 63.80 | +10.00% | 0 | 0 | ||||||||||
| JESENIC.MLÉKÁRNY | 3.30 | +10.00% | 0 | 0 | ||||||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 8 721 | 32 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 111.10 | +10.00% | 2 116 | 20 | ||||||||||
| ||||||||||||||
