The Prague Stock Exchange and RM-System - daily results dne 31.1.2002
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 658.00 | +0.84% | 328 997 | 500 | 640.30 | +0.04% | 144 039 | 225 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 120.10 | +1.09% | 7 203 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 90.00 | +4.28% | 79 235 | 890 | ||||||||||
| AKRO OPF PROG.SPOL | 63.80 | +5.62% | 49 445 | 782 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 68.20 | -2.57% | 10 304 | 148 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | -7.14% | 1 170 | 180 | ||||||
| ALMET | 630.10 | -0.01% | 2 520 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.20 | +9.98% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 29.50 | +10.48% | 33 488 | 1 152 | ||||||
| AQUASERV | 633.90 | -5.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 16.73 | +4.96% | 0 | 0 | 22.00 | -5.17% | 814 | 37 | ||||||
| ATAS NÁCHOD | 118.10 | +0.85% | 0 | 0 | ||||||||||
| AVIA | 11.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 175.40 | +0.80% | 5 262 | 30 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 3 400 | 20 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 601.00 | +3.53% | 21 137 | 34 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 214.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 538.00 | +0.80% | 14 508 | 27 | ||||||||||
| BIOPHARM VÚBVL | 1 089.00 | +10.00% | 0 | 0 | ||||||||||
| BMT | 112.00 | -8.49% | 336 | 3 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.10 | -9.35% | 14 200 | 145 | ||||||||||
| BOHEMIA-LÁZNĚ | 598.90 | 0.00% | 3 593 | 6 | ||||||||||
| BRISK TÁBOR | 211.10 | +4.97% | 1 689 | 8 | ||||||||||
| BRISTOL | 212.40 | +1.04% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 551.00 | +0.16% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 443.90 | +9.60% | 0 | 0 | ||||||||||
| CEMOS | 103.10 | +9.91% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 22 363 472 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 161.00 | -0.06% | 4 830 | 30 | ||||||||||
| CONSUS IF | 46.30 | -0.21% | 1 158 | 25 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 617.30 | +23.46% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 100.00 | +1.93% | 1 400 | 14 | ||||||||||
| ČECHOFRACHT | 1 800.00 | +5.87% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 6 407 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 091.00 | +4.99% | 0 | 0 | 3 250.00 | 0.00% | 3 250 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 327.00 | +1.08% | 69 232 062 | 212 361 | 321.10 | -1.16% | 170 874 | 531 | ||||||
| ČESKÁ SPR.NEMOVIT. | 72.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 411.00 | +1.36% | 4 110 | 10 | 428.00 | 0.00% | 7 704 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 381.50 | +1.65% | 13 428 840 | 35 236 | 383.80 | +2.97% | 56 728 | 149 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.30 | 0.00% | 796 | 12 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | 0.00% | 1 530 | 34 | ||||||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | +1.99% | 318 854 | 253 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.00 | +9.89% | 0 | 0 | ||||||
| ČEZ | 82.25 | +3.38% | 246 938 823 | 3 035 375 | 82.60 | +4.42% | 1 211 548 | 14 806 | ||||||
| ||||||||||||||
