Hi price, The Prague Stock Exchange dne 31.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 205.00 | +1.48% | 95 651 364 | 11 675 | 8 003.20 | -1.19% | 80 032 | 10 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 390.10 | +3.06% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 003.10 | +0.10% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 12 444 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 091.00 | +4.99% | 0 | 0 | 3 250.00 | 0.00% | 3 250 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | -3.70% | 5 200 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 1 880.10 | +0.54% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 2 022.20 | +0.10% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 083.00 | 0.00% | 0 | 0 | 1 929.10 | +0.14% | 0 | 0 | ||||||
| METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 149.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 923.00 | -4.99% | 0 | 0 | 1 612.10 | +0.68% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 981.00 | -4.98% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 812.10 | +3.13% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 822.20 | -9.54% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 702.00 | 0.00% | 0 | 0 | 1 806.00 | +0.33% | 63 226 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 275.30 | +9.09% | 22 753 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 990.00 | +0.50% | 7 960 | 4 | ||||||
| ZČ ENERGETIKA | 1 523.00 | -4.39% | 1 523 | 1 | 1 855.50 | +0.29% | 5 567 | 3 | ||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 36 140 | 24 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 360.00 | +4.62% | 10 880 | 8 | 1 415.00 | -0.35% | 32 605 | 22 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 532.10 | 0.00% | 7 661 | 5 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 500.00 | +1.00% | 95 025 | 62 | ||||||
| IF BOHATSTVÍ | 1 330.00 | 0.00% | 3 990 | 3 | 1 317.10 | +0.15% | 207 654 | 156 | ||||||
| JČ ENERGETIKA | 1 312.00 | +4.96% | 0 | 0 | 1 485.00 | 0.00% | 1 485 | 1 | ||||||
| STČ ENERGETICKÁ | 1 301.00 | +0.08% | 1 301 | 1 | 1 391.60 | +3.61% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 271.00 | +2.83% | 509 980 037 | 402 253 | 1 260.20 | +2.91% | 2 859 505 | 2 283 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 280.00 | +1.99% | 318 854 | 253 | ||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 275.00 | 0.00% | 45 900 | 36 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 500.50 | -0.03% | 18 006 | 12 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 400.00 | -2.43% | 61 600 | 44 | ||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 573.00 | +3.42% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 100.00 | +9.34% | 2 200 | 2 | 1 150.10 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 090.00 | 0.00% | 0 | 0 | 1 061.10 | +2.95% | 105 497 | 100 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 074.00 | 0.00% | 0 | 0 | 1 202.50 | -0.37% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | -2.73% | 42 800 | 40 | 1 044.00 | -2.42% | 152 454 | 144 | ||||||
| IVAX - CR | 892.60 | 0.00% | 0 | 0 | 1 107.10 | 0.00% | 15 500 | 14 | ||||||
| OHL ŽS | 861.00 | 0.00% | 0 | 0 | 535.00 | -8.54% | 0 | 0 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 815.10 | +1.63% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 575.50 | +4.44% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 700.00 | -0.28% | 197 880 | 270 | 709.00 | +0.99% | 4 602 774 | 6 147 | ||||||
| EUROVIA CS | 672.00 | +5.00% | 0 | 0 | 712.10 | +5.65% | 35 622 | 49 | ||||||
| 1.IF ŽIVNOBANKA | 658.00 | +0.84% | 328 997 | 500 | 640.30 | +0.04% | 144 039 | 225 | ||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 640.10 | 0.00% | 0 | 0 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 680.90 | 0.00% | 53 200 | 76 | ||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 2 391 | 5 | ||||||
| FINOP HOLDING | 480.60 | 0.00% | 0 | 0 | 553.00 | -0.18% | 4 980 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 652.50 | +0.36% | 104 984 | 150 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 450.00 | +1.80% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 455.50 | +2.91% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 8 622 | 20 | 433.30 | +0.41% | 49 910 | 115 | ||||||
| ČESKÁ ZBROJOVKA | 411.00 | +1.36% | 4 110 | 10 | 428.00 | 0.00% | 7 704 | 18 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 623.20 | +9.98% | 6 232 | 10 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 440.10 | -3.29% | 3 521 | 8 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 460.00 | +2.22% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 381.50 | +1.65% | 13 428 840 | 35 236 | 383.80 | +2.97% | 56 728 | 149 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 444.50 | +2.86% | 3 934 | 9 | ||||||
| O2 C.R. | 370.60 | +3.46% | 272 830 160 | 741 705 | 368.00 | +4.54% | 1 275 703 | 3 500 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 411.00 | -2.25% | 128 643 | 313 | ||||||
| ||||||||||||||
