The Prague Stock Exchange and RM-System - daily results dne 31.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZÁPADOKÁMEN | 484.00 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 455.50 | -3.69% | 109 968 | 220 | ||||||||||
| YTONG | 2 660.50 | -0.73% | 87 336 | 34 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 278.00 | -0.03% | 10 289 | 37 | ||||||||||
| XAVEROV | 41.00 | -2.38% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.10 | +0.66% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 586.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 344.20 | +0.02% | 0 | 0 | ||||||||||
| VULKAN | 111.10 | 0.00% | 0 | 0 | ||||||||||
| VUES BRNO | 110.40 | 0.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 41.30 | 0.00% | 785 | 19 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 195.40 | +0.77% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 152.00 | +9.82% | 19 463 | 129 | ||||||||||
| VODÁRENSKÁ | 442.70 | +10.67% | 46 410 | 105 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 140.00 | -6.66% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 161.90 | -5.70% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 130.10 | +0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 116.30 | 0.00% | 582 | 5 | ||||||||||
| VOD.A KAN.PŘEROV | 310.00 | +2.20% | 978 812 | 3 053 | ||||||||||
| ||||||||||||||
