The Prague Stock Exchange and RM-System - daily results dne 31.1.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 1 550.00 | 0.00% | 7 750 | 5 | ||||||||||
| NKT CABLES | 509.00 | 0.00% | 0 | 0 | 478.10 | 0.00% | 2 391 | 5 | ||||||
| PARAMO | 180.00 | 0.00% | 0 | 0 | 233.80 | +0.34% | 1 168 | 5 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | 0.00% | 0 | 0 | 1 532.10 | 0.00% | 7 661 | 5 | ||||||
| PLYNOSTAV PARDUB. | 115.00 | -4.16% | 575 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 116.30 | 0.00% | 582 | 5 | ||||||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 343 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 598.90 | 0.00% | 3 593 | 6 | ||||||||||
| KOVOSVIT | 302.10 | +0.53% | 1 813 | 6 | ||||||||||
| MEOPTA PŘEROV | 69.43 | -4.99% | 0 | 0 | 67.50 | -0.58% | 405 | 6 | ||||||
| SLADOVNA HODONICE | 475.00 | -4.88% | 2 831 | 6 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 227.00 | 0.00% | 1 362 | 6 | ||||||||||
| TESLA KARLÍN | 41.10 | 0.00% | 247 | 6 | ||||||||||
| BRISK TÁBOR | 211.10 | +4.97% | 1 689 | 8 | ||||||||||
| OTAVA-PATRIA | 207.00 | 0.00% | 1 656 | 8 | ||||||||||
| PEKÁRNA LIBEREC | 42.90 | +10.00% | 343 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 440.10 | -3.29% | 3 521 | 8 | ||||||
| FINOP HOLDING | 480.60 | 0.00% | 0 | 0 | 553.00 | -0.18% | 4 980 | 9 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 444.50 | +2.86% | 3 934 | 9 | ||||||
| TESLA JIHLAVA | 183.10 | +0.05% | 1 648 | 9 | ||||||||||
| ||||||||||||||
