The Prague Stock Exchange and RM-System - daily results dne 31.1.2002

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2002  5.2.2002  4.2.2002  1.2.2002 31.1.2002

The Prague Sotck Exchange and RM-System - daily results - 31.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	400.00	0.00%	0	0	623.20	+9.98%	6 232	10
KOVOHUTĚ MNÍŠEK					63.90	+9.98%	0	0
KRKONOŠSKÉ VÁPENKY					654.10	+9.98%	0	0
MOTORPAL					220.40	+9.98%	0	0
VÍTKOVSKÉ LESY					269.90	+9.98%	0	0
ZZN PRAHA					104.60	+9.98%	0	0
SEVEROČESKÉ DOLY	266.00	0.00%	0	0	320.70	+9.97%	3 644	12
SILNICE NEPOMUK					495.00	+9.97%	0	0
TILIA-LDS					261.40	+9.97%	0	0
TZP					284.50	+9.97%	0	0
MINERVA BOSKOVICE					196.50	+9.96%	0	0
TECH.INŽ.ÚSTAV NER					325.40	+9.96%	0	0
VOD.A KAN.CHRUDIM					143.40	+9.96%	5 019	35
ČKD HRONOV					204.40	+9.95%	2 453	12
PREFA PRAHA					163.70	+9.93%	0	0
CEMOS					103.10	+9.91%	0	0
IH MOSKVA ZLÍN					106.40	+9.91%	0	0
ŠMERAL BRNO					64.30	+9.91%	1 987	31
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.00	+9.89%	0	0
JILANA					45.60	+9.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›