Top volume, RM System dne 31.1.2002
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.2.2002 5.2.2002 4.2.2002 1.2.2002 31.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 360.00 | +4.62% | 10 880 | 8 | 1 415.00 | -0.35% | 32 605 | 22 | ||||||
| KAROSERIA | 86.40 | -1.92% | 30 151 | 347 | ||||||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 48.80 | +8.20% | 24 671 | 506 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 196.00 | +2.94% | 23 440 | 120 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 275.30 | +9.09% | 22 753 | 10 | ||||||
| BELAGRA | 601.00 | +3.53% | 21 137 | 34 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 152.00 | +9.82% | 19 463 | 129 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 500.50 | -0.03% | 18 006 | 12 | ||||||
| ČKD KUTNÁ HORA | 179.00 | +3.34% | 17 900 | 100 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 200.10 | 0.00% | 17 040 | 84 | ||||||||||
| FAGRON | 19.90 | -2.92% | 15 900 | 799 | ||||||||||
| IVAX - CR | 892.60 | 0.00% | 0 | 0 | 1 107.10 | 0.00% | 15 500 | 14 | ||||||
| SUBTERRA | 422.00 | +0.47% | 14 770 | 35 | ||||||||||
| BIOCEL | 538.00 | +0.80% | 14 508 | 27 | ||||||||||
| SPOLANA | 63.00 | +5.00% | 0 | 0 | 81.50 | -5.01% | 14 286 | 171 | ||||||
| BOHEMIA CRYS.GROUP | 91.10 | -9.35% | 14 200 | 145 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 230.10 | 0.00% | 13 806 | 60 | ||||||||||
| ON SEMICONDUCT. CR | 1 140.00 | -4.20% | 13 680 | 12 | ||||||||||
| JUNIORSKÝ UPF | 136.50 | -1.79% | 13 650 | 100 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 111.10 | 0.00% | 12 444 | 4 | ||||||
| ||||||||||||||
