Top number of shares per day, The Prague Stock Exchange dne 31.1.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2002  5.2.2002  4.2.2002  1.2.2002 31.1.2002

The Prague Sotck Exchange and RM-System - daily results - 31.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF BOHATSTVÍ	1 330.00	0.00%	3 990	3	1 317.10	+0.15%	207 654	156
TEPLÁRNY BRNO	1 100.00	+9.34%	2 200	2	1 150.10	0.00%	0	0
SETUZA	246.10	+0.16%	246	1	276.00	-1.42%	3 348	12
STČ ENERGETICKÁ	1 301.00	+0.08%	1 301	1	1 391.60	+3.61%	0	0
ZČ ENERGETIKA	1 523.00	-4.39%	1 523	1	1 855.50	+0.29%	5 567	3
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 8,00/04	109.42	0.00%	0	0	10 510.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 760.00	0.00%	0	0
HZL ČMHB 8,20/04	106.05	0.00%	0	0	8 472.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	115.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	9 300.00	0.00%	0	0
HZL BACA 8,50/04	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOLCIM ČESKO	1 332.00	0.00%	0	0	1 500.00	+1.00%	95 025	62
Holcim (Česko)	1 500.00	0.00%	0	0	1 510.00	0.00%	36 140	24
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›