The Prague Stock Exchange and RM-System - daily results dne 31.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.2.2005 3.2.2005 2.2.2005 1.2.2005 31.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 1 800.00 | +1.69% | 3 600 | 2 | 1 800.00 | +2.85% | 34 140 | 19 | ||||
ŠKODA PRAHA | 427.50 | +7.95% | 10 688 | 25 | ||||||||
LÁZNĚ TEPLICE V Č. | 925.00 | +3.64% | 12 025 | 13 | 1 050.50 | +5.05% | 0 | 0 | ||||
SPOLEK CH.HUT.VÝR. | 336.00 | -4.00% | 65 540 | 188 | 325.00 | +3.37% | 190 460 | 564 | ||||
OKD | 800.00 | -1.23% | 225 280 | 315 | 775.10 | -1.88% | 541 223 | 681 | ||||
ČMD | 638.00 | -4.78% | 236 392 | 359 | 665.00 | +8.13% | 46 985 | 72 | ||||
SPOLANA | 137.00 | +1.48% | 270 700 | 1 984 | 132.00 | 0.00% | 127 973 | 907 | ||||
ČESKÁ POJIŠŤOVNA | 16 401.00 | +0.01% | 459 426 | 28 | 16 350.00 | -0.18% | 81 750 | 5 | ||||
HZL ČMHB 6,85/05 | 104.00 | +1.07% | 630 393 | 60 | 10 020.00 | 0.00% | 0 | 0 | ||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 1 894 096 | 183 | ||||||||
SOKOLOVSKÁ UHELNÁ | 1 050.00 | 0.00% | 2 227 150 | 2 135 | 1 080.00 | +5.88% | 451 440 | 418 | ||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 3 809 266 | 379 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOB VAR/05 | 99.40 | 0.00% | 20 230 313 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 43 550 000 | 4 000 | ||||||||
ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 52 567 986 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 61 955 806 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 18 416.00 | -0.02% | 82 725 615 | 4 483 | 18 400.00 | 0.00% | 515 700 | 28 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 89 992 667 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ZENTIVA | 791.50 | +0.85% | 100 364 634 | 127 243 | ||||||||
HZL ČMHB 4,20/10 | 105.50 | 0.00% | 105 565 000 | 10 000 | ||||||||
ERSTE GROUP BANK A | 1 148.00 | -0.78% | 111 040 019 | 96 450 | ||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 222 407 778 | 20 000 | ||||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 283 305 889 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 130.99 | +3.27% | 297 884 950 | 2 289 560 | 130.20 | +3.57% | 5 200 079 | 40 021 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 302 819 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 351.60 | -0.85% | 325 930 525 | 926 821 | 351.40 | -1.20% | 1 686 550 | 4 783 | ||||
KOMERČNÍ BANKA | 3 452.00 | -1.06% | 500 537 054 | 144 263 | 3 450.00 | -2.07% | 100 093 | 29 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 572 657 611 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 692 298 856 | 67 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 418.30 | -1.06% | 837 226 368 | 1 997 335 | 420.00 | -1.59% | 3 791 945 | 8 991 |