The Prague Stock Exchange and RM-System - daily results dne 31.1.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.2.2005 3.2.2005 2.2.2005 1.2.2005 31.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 952.00 | 0.00% | 952 | 1 | ||||||||
| GUMOTEX | 850.50 | 0.00% | 1 701 | 2 | ||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +4.21% | 2 175 | 1 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 3 543 | 3 | ||||
| ČKD KUTNÁ HORA | 405.00 | -1.45% | 3 645 | 9 | ||||||||
| KRUŠNOHORSKÉ LESY | 151.00 | -1.94% | 4 741 | 31 | ||||||||
| STČ ENERGETICKÁ | 2 396.00 | 0.00% | 0 | 0 | 2 403.30 | -2.79% | 4 807 | 2 | ||||
| ČESKÝ HOLDING | 70.10 | +6.05% | 5 608 | 80 | ||||||||
| LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 6 160 | 7 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 345.60 | -9.19% | 6 912 | 20 | ||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 268.10 | -0.92% | 7 609 | 6 | ||||
| TOMA | 360.00 | 0.00% | 0 | 0 | 371.20 | +1.14% | 7 795 | 21 | ||||
| KDYNIUM | 3 735.30 | +5.72% | 11 206 | 3 | ||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.20 | -6.01% | 12 339 | 16 | ||||
| SILON | 1 000.10 | 0.00% | 12 831 | 13 | ||||||||
| LESOSTAVBY ŠUMPERK | 44.00 | +10.00% | 13 156 | 299 | ||||||||
| BOHEMIA CRYS.GROUP | 252.00 | 0.00% | 13 356 | 53 | ||||||||
| SM ENERGETIKA | 3 797.00 | 0.00% | 0 | 0 | 3 701.20 | +0.71% | 14 805 | 4 | ||||
| INTERHOTEL OLYMPIK | 770.60 | +0.07% | 15 412 | 20 | ||||||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 150.10 | -9.56% | 16 600 | 4 | ||||
| ŠMERAL BRNO | 387.20 | +10.00% | 24 006 | 62 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.20 | -4.68% | 26 964 | 52 | ||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 501.00 | +3.95% | 27 205 | 11 | ||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 30 000 | 20 | ||||||||
| SEVEROČESKÉ DOLY | 1 800.00 | +1.69% | 3 600 | 2 | 1 800.00 | +2.85% | 34 140 | 19 | ||||
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 898.00 | +4.17% | 35 920 | 40 | ||||
| VOD.A KAN.TRUTNOV | 235.70 | +5.22% | 37 476 | 159 | ||||||||
| JÄKL KARVINÁ | 1 300.10 | 0.00% | 39 003 | 30 | ||||||||
| ČMD | 638.00 | -4.78% | 236 392 | 359 | 665.00 | +8.13% | 46 985 | 72 | ||||
| SELGEN | 1 350.00 | 0.00% | 49 500 | 38 | ||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 920.00 | +0.27% | 66 240 | 72 | ||||
| ČESKÁ POJIŠŤOVNA | 16 401.00 | +0.01% | 459 426 | 28 | 16 350.00 | -0.18% | 81 750 | 5 | ||||
| PARAMO | 1 600.00 | 0.00% | 0 | 0 | 1 662.00 | +0.06% | 99 720 | 60 | ||||
| KOMERČNÍ BANKA | 3 452.00 | -1.06% | 500 537 054 | 144 263 | 3 450.00 | -2.07% | 100 093 | 29 | ||||
| SPOLANA | 137.00 | +1.48% | 270 700 | 1 984 | 132.00 | 0.00% | 127 973 | 907 | ||||
| VET ASSETS | 76.53 | +4.99% | 0 | 0 | 86.80 | +5.59% | 128 167 | 1 542 | ||||
| SPOLEK CH.HUT.VÝR. | 336.00 | -4.00% | 65 540 | 188 | 325.00 | +3.37% | 190 460 | 564 | ||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 901.00 | -0.03% | 363 479 | 93 | ||||
| SOKOLOVSKÁ UHELNÁ | 1 050.00 | 0.00% | 2 227 150 | 2 135 | 1 080.00 | +5.88% | 451 440 | 418 | ||||
| PHILIP MORRIS ČR A | 18 416.00 | -0.02% | 82 725 615 | 4 483 | 18 400.00 | 0.00% | 515 700 | 28 | ||||
| OKD | 800.00 | -1.23% | 225 280 | 315 | 775.10 | -1.88% | 541 223 | 681 | ||||
| ČEZ | 351.60 | -0.85% | 325 930 525 | 926 821 | 351.40 | -1.20% | 1 686 550 | 4 783 | ||||
| O2 C.R. | 418.30 | -1.06% | 837 226 368 | 1 997 335 | 420.00 | -1.59% | 3 791 945 | 8 991 | ||||
| UNIPETROL | 130.99 | +3.27% | 297 884 950 | 2 289 560 | 130.20 | +3.57% | 5 200 079 | 40 021 | ||||
