The Prague Stock Exchange and RM-System - daily results dne 31.1.2005
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.2.2005 3.2.2005 2.2.2005 1.2.2005 31.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2005 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 1 148.00 | -0.78% | 111 040 019 | 96 450 | |||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 222 407 778 | 20 000 | |||||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 283 305 889 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 130.99 | +3.27% | 297 884 950 | 2 289 560 | 130.20 | +3.57% | 5 200 079 | 40 021 | |||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 302 819 444 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 351.60 | -0.85% | 325 930 525 | 926 821 | 351.40 | -1.20% | 1 686 550 | 4 783 | |||||
KOMERČNÍ BANKA | 3 452.00 | -1.06% | 500 537 054 | 144 263 | 3 450.00 | -2.07% | 100 093 | 29 | |||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 572 657 611 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 692 298 856 | 67 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 418.30 | -1.06% | 837 226 368 | 1 997 335 | 420.00 | -1.59% | 3 791 945 | 8 991 | |||||
|