Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 1 040.00 | 1 460 | 1 518 400.00 | 1 040.00 | 1 040.00 | ||
| SOKOLOVSKÁ UHELNÁ | Souhrn-VV0 Jiné BCP | 1 | 1 500 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 225 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 320 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV1 Jiné BCP | 1 | 7 000 | ||||||
| UNIPETROL | Souhrn-BV4 Jiné BCP | 1 | 30 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| HZL KB VAR/07 | Souhrn-CV0 Jiné BCP | 1 | 2 050 | ||||||
| HZL ČMHB 6,85/05 | Souhrn-CV0 Jiné BCP | 2 | 21 500 | ||||||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 66 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 2 | 3 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV1 Jiné BCP | 1 | 9 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 14 | 38 100 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-BV1 Jiné BCP | 1 | 2 200 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV1 Jiné BCP | 2 | 35 000 | ||||||
| ČKA 4,00/10 | Souhrn-BV1 Jiné BCP | 1 | 200 | ||||||
| |||||||||
