The Prague Stock Exchange and RM-System - daily results dne 31.1.2005

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2005  3.2.2005  2.2.2005  1.2.2005 31.1.2005

The Prague Sotck Exchange and RM-System - daily results - 31.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					439.70	-3.06%	0	0
AKRO OPF GLOBAL.					453.90	+21.00%	0	0
AKRO OPF PROG.SPOL					441.80	+21.00%	0	0
ATAS NÁCHOD					366.70	0.00%	0	0
AVIA					40.00	0.00%	0	0
BMT					525.60	0.00%	0	0
BOHEMIA CRYS.GROUP					252.00	0.00%	13 356	53
BOHEMIA-LÁZNĚ					851.20	0.00%	0	0
BRISK TÁBOR					952.00	0.00%	952	1
BRNĚN.VODÁR.A KAN.					1 376.50	+0.10%	0	0
CONCORDIA INV.IF					326.40	+1.55%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	0.00	0.00%
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›