The Prague Stock Exchange and RM-System - daily results dne 31.1.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
4.2.2005 3.2.2005 2.2.2005 1.2.2005 31.1.2005 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 536.50 | +4.83% | 0 | 0 | ||||||||||
ZENTIVA | 791.50 | +0.85% | 100 364 634 | 127 243 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 810.00 | +4.55% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 300.00 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 43.30 | -4.83% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 901.00 | -0.03% | 363 479 | 93 | ||||||
VOD.A KAN.TRUTNOV | 235.70 | +5.22% | 37 476 | 159 | ||||||||||
VOD.A KAN.PARDUBIC | 241.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 345.60 | -9.19% | 6 912 | 20 | ||||||||||
VOD.A KAN.HR.KRÁL. | 370.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 2 042.80 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 76.53 | +4.99% | 0 | 0 | 86.80 | +5.59% | 128 167 | 1 542 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 010.10 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 203.50 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 220.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | +8.33% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|