Hi price, The Prague Stock Exchange dne 31.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2005  3.2.2005  2.2.2005  1.2.2005 31.1.2005

The Prague Sotck Exchange and RM-System - daily results - 31.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	18 416.00	-0.02%	82 725 615	4 483	18 400.00	0.00%	515 700	28
ČESKÁ POJIŠŤOVNA	16 401.00	+0.01%	459 426	28	16 350.00	-0.18%	81 750	5
STOCK PLZEŇ	11 865.00	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 300.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 150.10	-9.56%	16 600	4
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 040.00	0.00%	0	0
WIENERBERGER C.P.	3 850.00	0.00%	0	0	3 901.00	-0.03%	363 479	93
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0	4 810.00	+4.55%	0	0
SM ENERGETIKA	3 797.00	0.00%	0	0	3 701.20	+0.71%	14 805	4
VČ PLYNÁRENSKÁ	3 796.00	0.00%	0	0	4 010.10	0.00%	0	0
KOMERČNÍ BANKA	3 452.00	-1.06%	500 537 054	144 263	3 450.00	-2.07%	100 093	29
PRAŽSKÁ ENERGETIKA	3 200.00	0.00%	0	0	3 485.00	+2.63%	0	0
VČ ENERGETIKA	2 929.00	0.00%	0	0	3 203.50	0.00%	0	0
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 150.00	+0.31%	0	0
METALIMEX	2 782.00	0.00%	0	0	2 670.00	0.00%	0	0
JM ENERGETIKA	2 702.00	0.00%	0	0	2 965.00	0.00%	0	0
SČ ENERGETIKA	2 650.00	0.00%	0	0	2 630.00	+0.76%	0	0
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	2 850.10	0.00%	0	0
EUROVIA CS	2 600.00	0.00%	0	0	2 875.00	+10.23%	0	0
PRAŽSKÁ PLYNÁREN.	2 470.00	0.00%	0	0	3 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›