Lo price, RM System dne 31.1.2005
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 4.2.2005 3.2.2005 2.2.2005 1.2.2005 31.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 40.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 43.30 | -4.83% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 44.00 | +10.00% | 13 156 | 299 | ||||||||||
| ČESKÝ HOLDING | 70.10 | +6.05% | 5 608 | 80 | ||||||||||
| TRANZA | 79.20 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 76.53 | +4.99% | 0 | 0 | 86.80 | +5.59% | 128 167 | 1 542 | ||||||
| SOFTWARE 602 | 97.10 | +9.96% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 130.99 | +3.27% | 297 884 950 | 2 289 560 | 130.20 | +3.57% | 5 200 079 | 40 021 | ||||||
| SPOLANA | 137.00 | +1.48% | 270 700 | 1 984 | 132.00 | 0.00% | 127 973 | 907 | ||||||
| KRUŠNOHORSKÉ LESY | 151.00 | -1.94% | 4 741 | 31 | ||||||||||
| TESLA KARLÍN | 170.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 171.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 202.80 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 215.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.70 | +5.22% | 37 476 | 159 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 252.00 | 0.00% | 13 356 | 53 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
