The Prague Stock Exchange and RM-System - daily results dne 31.1.2005

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2005  3.2.2005  2.2.2005  1.2.2005 31.1.2005

The Prague Sotck Exchange and RM-System - daily results - 31.1.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČMD	638.00	-4.78%	236 392	359	665.00	+8.13%	46 985	72
SPOLEK CH.HUT.VÝR.	336.00	-4.00%	65 540	188	325.00	+3.37%	190 460	564
OKD	800.00	-1.23%	225 280	315	775.10	-1.88%	541 223	681
O2 C.R.	418.30	-1.06%	837 226 368	1 997 335	420.00	-1.59%	3 791 945	8 991
KOMERČNÍ BANKA	3 452.00	-1.06%	500 537 054	144 263	3 450.00	-2.07%	100 093	29
ČEZ	351.60	-0.85%	325 930 525	926 821	351.40	-1.20%	1 686 550	4 783
ERSTE GROUP BANK A	1 148.00	-0.78%	111 040 019	96 450
PHILIP MORRIS ČR A	18 416.00	-0.02%	82 725 615	4 483	18 400.00	0.00%	515 700	28
TEPLÁRNA ÚSTÍ N.L.	1 240.00	0.00%	0	0	1 506.70	+1.96%	0	0
TEPLÁRNY BRNO	1 157.00	0.00%	0	0	1 268.10	-0.92%	7 609	6
TOMA	360.00	0.00%	0	0	371.20	+1.14%	7 795	21
VČ ENERGETIKA	2 929.00	0.00%	0	0	3 203.50	0.00%	0	0
VČ PLYNÁRENSKÁ	3 796.00	0.00%	0	0	4 010.10	0.00%	0	0
ZČ ENERGETIKA	5 500.00	0.00%	0	0	5 300.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0	4 810.00	+4.55%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	89 992 667	7 000	10 000.00	0.00%	0	0
HZL RBCZ 7,50/06	110.40	0.00%	0	0	10 576.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 60     Next 20 ›