The Prague Stock Exchange and RM-System - daily results dne 31.1.2005
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.2.2005 3.2.2005 2.2.2005 1.2.2005 31.1.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 453.90 | +21.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 441.80 | +21.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 2 600.00 | 0.00% | 0 | 0 | 2 875.00 | +10.23% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 44.00 | +10.00% | 13 156 | 299 | ||||||||||
| ŠMERAL BRNO | 387.20 | +10.00% | 24 006 | 62 | ||||||||||
| SOFTWARE 602 | 97.10 | +9.96% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 900.00 | 0.00% | 0 | 0 | 2 199.30 | +8.33% | 0 | 0 | ||||||
| ČMD | 638.00 | -4.78% | 236 392 | 359 | 665.00 | +8.13% | 46 985 | 72 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | +6.09% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 70.10 | +6.05% | 5 608 | 80 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 1 050.00 | 0.00% | 2 227 150 | 2 135 | 1 080.00 | +5.88% | 451 440 | 418 | ||||||
| KDYNIUM | 3 735.30 | +5.72% | 11 206 | 3 | ||||||||||
| VET ASSETS | 76.53 | +4.99% | 0 | 0 | 86.80 | +5.59% | 128 167 | 1 542 | ||||||
| VOD.A KAN.TRUTNOV | 235.70 | +5.22% | 37 476 | 159 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 925.00 | +3.64% | 12 025 | 13 | 1 050.50 | +5.05% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 1 536.50 | +4.83% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 810.00 | +4.55% | 0 | 0 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +4.21% | 2 175 | 1 | ||||||
| NKT CABLES | 800.10 | 0.00% | 0 | 0 | 898.00 | +4.17% | 35 920 | 40 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 501.00 | +3.95% | 27 205 | 11 | ||||||
| ||||||||||||||
