Hi price, The Prague Stock Exchange dne 31.1.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2006  3.2.2006  2.2.2006  1.2.2006 31.1.2006

The Prague Sotck Exchange and RM-System - daily results - 31.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 309.00	-0.83%	132 448 998	100 702
EBSN	1 288.00	-1.38%	75 333 901	57 861
ZENTIVA	1 172.00	-1.01%	205 860 478	173 882
PARAMO	950.00	0.00%	0	0	985.00	+0.45%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	961.00	+0.10%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	1 040.20	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.70	0.00%	0	0
ČEZ	812.50	+1.15%	1 352 075 249	1 667 708	814.90	+1.77%	6 952 588	8 559
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	930.00	+3.20%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 101.00	+0.04%	11 010	10
SETUZA	530.00	0.00%	0	0	603.00	-1.14%	4 824	8
O2 C.R.	528.90	-0.17%	306 270 428	578 301	532.50	+0.18%	784 109	1 469
K-T-V INVEST	463.00	0.00%	0	0	495.60	+0.32%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	370.00	0.00%	0	0
TOMA	385.00	0.00%	4 620	12	399.40	-0.15%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	598.80	+5.45%	28 909	47
SPOLEK CH.HUT.VÝR.	350.00	0.00%	0	0	367.00	+0.54%	63 471	173
UNIPETROL	295.80	-1.40%	268 481 142	898 615	296.30	-1.39%	1 557 958	5 214
SPOLANA	180.00	-2.70%	171 360	952	193.50	+0.25%	141 444	747
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›