The Prague Stock Exchange and RM-System - daily results dne 31.1.2006

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2006  3.2.2006  2.2.2006  1.2.2006 31.1.2006

The Prague Sotck Exchange and RM-System - daily results - 31.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	528.90	-0.17%	306 270 428	578 301	532.50	+0.18%	784 109	1 469
ST.DLUHOP. 3,75/20	100.00	0.00%	356 030 625	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	378 102 750	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	425 326 667	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	623 034 755	59 635	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	639 622 444	60 500	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	3 433.00	-2.28%	1 254 277 502	358 057	3 430.00	-1.26%	418 036	120
ČEZ	812.50	+1.15%	1 352 075 249	1 667 708	814.90	+1.77%	6 952 588	8 559
‹ Previous 20