Top volume, RM System dne 31.1.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.2.2006 3.2.2006 2.2.2006 1.2.2006 31.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 325.00 | -8.45% | 14 565 | 45 | ||||||||||
UNITED ENERGY | 135.30 | -1.60% | 11 906 | 88 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 101.00 | +0.04% | 11 010 | 10 | ||||||
AKRO OPF PROG.SPOL | 320.00 | +4.91% | 9 600 | 30 | ||||||||||
STČ ENERGETICKÁ | 2 941.00 | 0.00% | 0 | 0 | 2 910.00 | -0.53% | 5 820 | 2 | ||||||
SETUZA | 530.00 | 0.00% | 0 | 0 | 603.00 | -1.14% | 4 824 | 8 | ||||||
OSTROJ | 672.10 | -0.01% | 4 033 | 6 | ||||||||||
MADETA | 1 166.70 | 0.00% | 3 500 | 3 | ||||||||||
PLIVA - LACHEMA | 740.00 | 0.00% | 1 480 | 2 | ||||||||||
AVIA | 52.10 | 0.00% | 1 303 | 25 | ||||||||||
VET ASSETS | 54.00 | 0.00% | 0 | 0 | 53.50 | 0.00% | 535 | 10 | ||||||
BOHEMIA CRYS.GROUP | 257.00 | +6.50% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 383.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 1 040.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 737.50 | -2.96% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 2 674.40 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 372.30 | 0.00% | 0 | 0 | ||||||||||
|