The Prague Stock Exchange and RM-System - daily results dne 31.1.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.2.2006 3.2.2006 2.2.2006 1.2.2006 31.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 3 433.00 | -2.28% | 1 254 277 502 | 358 057 | 3 430.00 | -1.26% | 418 036 | 120 | |||||
SPOLEK CH.HUT.VÝR. | 350.00 | 0.00% | 0 | 0 | 367.00 | +0.54% | 63 471 | 173 | |||||
PERLA BAVLNÁŘ.ZÁV. | 92.50 | -0.21% | 16 650 | 180 | |||||||||
VÍTKOVICE | 265.40 | -4.70% | 123 146 | 460 | |||||||||
LESOSTAVBY ŠUMPERK | 59.50 | +7.40% | 34 986 | 588 | |||||||||
ARCELORMITTAL | 2 800.00 | +1.85% | 1 872 070 | 670 | |||||||||
SPOLANA | 180.00 | -2.70% | 171 360 | 952 | 193.50 | +0.25% | 141 444 | 747 | |||||
O2 C.R. | 528.90 | -0.17% | 306 270 428 | 578 301 | 532.50 | +0.18% | 784 109 | 1 469 | |||||
ČESKÝ HOLDING | 67.00 | +7.20% | 106 259 | 1 591 | |||||||||
UNIPETROL | 295.80 | -1.40% | 268 481 142 | 898 615 | 296.30 | -1.39% | 1 557 958 | 5 214 | |||||
ČEZ | 812.50 | +1.15% | 1 352 075 249 | 1 667 708 | 814.90 | +1.77% | 6 952 588 | 8 559 | |||||
|