The Prague Stock Exchange and RM-System - daily results dne 31.1.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.2.2006 3.2.2006 2.2.2006 1.2.2006 31.1.2006 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 0,00/09 | 42.00 | 0.00% | 3 660 000 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 385.00 | 0.00% | 4 620 | 12 | 399.40 | -0.15% | 0 | 0 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 12 117 140 | 12 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 1 022 167 | 100 | ||||||||||
SPOLANA | 180.00 | -2.70% | 171 360 | 952 | 193.50 | +0.25% | 141 444 | 747 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 20 683 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 18 285.00 | +0.63% | 68 871 867 | 3 764 | 18 401.10 | +2.22% | 18 401 | 1 | ||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 105 158 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 119 137 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 100 042 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 107 628 749 | 10 107 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 132 182 819 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 232 447 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 208 370 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 164.00 | +0.79% | 47 609 379 | 22 029 | ||||||||||
ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 356 030 625 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 378 102 750 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 425 326 667 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EBSN | 1 288.00 | -1.38% | 75 333 901 | 57 861 | ||||||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 623 034 755 | 59 635 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|