Hi price, The Prague Stock Exchange dne 31.1.2007
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.2.2007 5.2.2007 2.2.2007 1.2.2007 31.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 300.00 | -1.22% | 666 945 905 | 511 072 | ||||||||||
| DJ EURO STOXX 50 | 1 176.00 | -0.76% | 0 | 0 | ||||||||||
| CEZ FUT MAR07 | 920.60 | -0.67% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 920.60 | -0.64% | 457 740 | 5 | ||||||||||
| ČEZ | 920.50 | -0.65% | 724 660 809 | 783 939 | 925.30 | -0.07% | 4 615 304 | 4 993 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 850.00 | -3.40% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 888.70 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 877.60 | +1.15% | 0 | 0 | ||||||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 902.50 | +4.94% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 747.30 | -1.15% | 41 060 062 | 54 724 | ||||||||||
| CTX | 671.30 | -0.24% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RDX | 552.00 | +0.16% | 0 | 0 | ||||||||||
| O2 C.R. | 527.80 | +0.30% | 263 646 896 | 499 332 | 528.10 | +0.68% | 2 963 970 | 5 625 | ||||||
| CECEXT | 489.00 | +0.64% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 670.00 | +1.42% | 4 690 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 417.00 | -0.02% | 22 935 | 55 | ||||||
| ||||||||||||||
