The Prague Stock Exchange and RM-System - daily results dne 31.1.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2007  5.2.2007  2.2.2007  1.2.2007 31.1.2007

The Prague Sotck Exchange and RM-System - daily results - 31.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 095.00	-0.05%	17 843 791	1 607	11 100.00	+0.36%	177 498	16
PRAZSKE SLUZBY	840.00	0.00%	0	0	859.90	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 305.00	0.00%	0	0	4 638.00	+0.64%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 506.70	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 332.80	+11.06%	5 331	4
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	256.30	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 310.00	0.00%	0	0
SPOLANA	164.00	0.00%	0	0	163.00	0.00%	978	6
SPOLEK CH.HUT.VÝR.	305.00	0.00%	42 090	138	298.00	+0.33%	7 143	24
ST.DLUHOP. 2,30/08	98.05	0.00%	99 524 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	193 347 917	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	5 223 611	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	14 360 243	1 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	53 291 944	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	173 525 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›