The Prague Stock Exchange and RM-System - daily results dne 31.1.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.2.2007 5.2.2007 2.2.2007 1.2.2007 31.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 42 090 | 138 | 298.00 | +0.33% | 7 143 | 24 | ||||||
CTX TURBO SHORT | 118.11 | -1.25% | 363 400 | 3 000 | ||||||||||
BRENT CRUDE OIL | 91.20 | +2.01% | 455 600 | 5 000 | ||||||||||
CEZ FUT JUN07 | 920.60 | -0.64% | 457 740 | 5 | ||||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 5 223 611 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 7 026 960 | 670 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 13 133 267 | 12 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.90 | 0.00% | 14 360 243 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 095.00 | -0.05% | 17 843 791 | 1 607 | 11 100.00 | +0.36% | 177 498 | 16 | ||||||
ECM | 1 473.00 | +0.48% | 40 756 426 | 27 711 | ||||||||||
PFNONWOVENS | 747.30 | -1.15% | 41 060 062 | 54 724 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 53 291 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 235.40 | -1.22% | 86 107 541 | 363 431 | 236.00 | -0.88% | 2 217 619 | 9 325 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 99 524 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 100 030 000 | 10 000 | ||||||||||
CPI FIM | 3 260.00 | -1.18% | 148 994 167 | 45 499 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 173 525 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 193 347 917 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 679.00 | -0.36% | 210 443 421 | 125 793 | ||||||||||
CETV | 1 873.00 | +1.74% | 235 936 420 | 125 849 | ||||||||||
|