The Prague Stock Exchange and RM-System - daily results dne 31.1.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.2.2007 5.2.2007 2.2.2007 1.2.2007 31.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 881.20 | 0.00% | 881 | 1 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | 0.00% | 978 | 6 | ||||||
| LESOSTAVBY ŠUMPERK | 36.90 | 0.00% | 1 292 | 35 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 670.00 | +1.42% | 4 690 | 7 | ||||||
| AVIA | 69.10 | +0.14% | 4 837 | 70 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 332.80 | +11.06% | 5 331 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | -8.76% | 6 600 | 4 | ||||||||||
| ŠMERAL BRNO | 500.00 | -17.89% | 7 000 | 14 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 42 090 | 138 | 298.00 | +0.33% | 7 143 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 800.00 | 0.00% | 9 600 | 12 | ||||||||||
| SELGEN | 1 205.10 | -9.86% | 12 051 | 10 | ||||||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 417.00 | -0.02% | 22 935 | 55 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 910.00 | -1.82% | 28 650 | 15 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 51.10 | -2.66% | 42 727 | 815 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 540.00 | -0.14% | 53 100 | 15 | ||||||
| PHILIP MORRIS ČR A | 11 095.00 | -0.05% | 17 843 791 | 1 607 | 11 100.00 | +0.36% | 177 498 | 16 | ||||||
| ARCELORMITTAL | 3 184.00 | +1.98% | 254 695 | 80 | ||||||||||
| VÍTKOVICE | 718.00 | +1.12% | 371 976 | 512 | ||||||||||
| KOMERČNÍ BANKA | 3 221.00 | +0.03% | 417 039 990 | 129 719 | 3 220.00 | +0.03% | 475 293 | 148 | ||||||
| OSTROJ | 1 300.00 | +4.00% | 516 460 | 399 | ||||||||||
| ||||||||||||||
