The Prague Stock Exchange and RM-System - daily results dne 31.1.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.2.2007 5.2.2007 2.2.2007 1.2.2007 31.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 332.80 | +11.06% | 5 331 | 4 | ||||||
| POŠT.TISK.CENIN | 1 981.30 | +9.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 465.10 | +9.97% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 398.50 | +6.26% | 0 | 0 | ||||||||||
| PARAMO | 865.00 | 0.00% | 0 | 0 | 902.50 | +4.94% | 0 | 0 | ||||||
| FAGRON | 106.20 | +4.11% | 0 | 0 | ||||||||||
| OSTROJ | 1 300.00 | +4.00% | 516 460 | 399 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 225.60 | +2.54% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 184.00 | +1.98% | 254 695 | 80 | ||||||||||
| KAROSERIA | 420.60 | +1.93% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 670.00 | +1.42% | 4 690 | 7 | ||||||
| TATRA | 164.50 | +1.23% | 1 264 981 | 7 772 | ||||||||||
| VÍTKOVICE | 718.00 | +1.12% | 371 976 | 512 | ||||||||||
| METROSTAV | 1 000.10 | +1.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 435.60 | +0.69% | 0 | 0 | ||||||||||
| O2 C.R. | 527.80 | +0.30% | 263 646 896 | 499 332 | 528.10 | +0.68% | 2 963 970 | 5 625 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 305.00 | 0.00% | 0 | 0 | 4 638.00 | +0.64% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.60 | +0.46% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 095.00 | -0.05% | 17 843 791 | 1 607 | 11 100.00 | +0.36% | 177 498 | 16 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 42 090 | 138 | 298.00 | +0.33% | 7 143 | 24 | ||||||
| ||||||||||||||
