The Prague Stock Exchange and RM-System - daily results dne 31.1.2007

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2007  5.2.2007  2.2.2007  1.2.2007 31.1.2007

The Prague Sotck Exchange and RM-System - daily results - 31.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	670.00	+1.42%	4 690	7
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	909.10	0.00%	0	0
ČEZ	920.50	-0.65%	724 660 809	783 939	925.30	-0.07%	4 615 304	4 993
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	13 133 267	12	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	888.70	0.00%	0	0	1 055.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 221.00	+0.03%	417 039 990	129 719	3 220.00	+0.03%	475 293	148
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	850.00	-3.40%	0	0
O2 C.R.	527.80	+0.30%	263 646 896	499 332	528.10	+0.68%	2 963 970	5 625
PARAMO	865.00	0.00%	0	0	902.50	+4.94%	0	0
‹‹ First 60     Next 20 ›