Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 667.40 | 20 000 | 193 347 916.67 | 95.05 | 95.30 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 3 | 11 568.33 | 15 000 | 173 525 000.01 | 113.50 | 113.50 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 003.00 | 10 000 | 100 030 000.00 | 100.03 | 100.03 | ||
| ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 952.42 | 10 000 | 99 524 166.67 | 98.70 | 98.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 658.39 | 5 000 | 53 291 944.44 | 104.44 | 104.44 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 2 | 10 257.32 | 1 400 | 14 360 242.50 | 100.55 | 100.59 | ||
| ČEZ VAR/14 | Bloky BCP | 1 | 1 094 438.89 | 12 | 13 133 266.68 | 109.28 | 109.28 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 488.00 | 670 | 7 026 960.00 | 102.88 | 102.88 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 447.22 | 500 | 5 223 611.11 | 101.19 | 101.19 | ||
| O2 C.R. | Bloky BCP | 1 | 527.00 | 5 000 | 2 635 000.00 | 527.00 | 527.00 | ||
| BRNĚN.VODÁR.A KAN. | Přímé RMS | 1 | 1 448.00 | 90 | 130 320.00 | 1 448.00 | 1 448.00 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 3 | 42 884 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 1 | 1 698 | ||||||
| SPOLEK CH.HUT.VÝR. | Souhrn-XF0 Jiné BCP | 1 | 222 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 40 930 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 66 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 5 | 641 068 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 2 | 56 000 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ŠKODA AUTO VAR/07 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| |||||||||
