Hi price, The Prague Stock Exchange dne 31.1.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.2.2008 5.2.2008 4.2.2008 1.2.2008 31.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 745.00 | -2.07% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 441.00 | -0.12% | 33 618 303 | 4 488 | 7 439.00 | +0.60% | 29 756 | 4 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 962.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 287.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 5 620.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 141.50 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 754.00 | +0.91% | 844 749 091 | 231 299 | 3 778.90 | +0.85% | 1 472 820 | 403 | ||||||
DAX REV BONUS II | 2 875.00 | +2.28% | 0 | 0 | ||||||||||
CECE BONUS III | 2 465.00 | -0.52% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 440.00 | -0.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 223.00 | -1.98% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 743.00 | -0.51% | 0 | 0 | ||||||||||
CPI FIM | 1 709.00 | -1.61% | 106 793 767 | 62 654 | 1 728.50 | -3.32% | 6 199 287 | 3 507 | ||||||
GOLD | 1 620.00 | +0.25% | 0 | 0 | ||||||||||
CETV | 1 596.00 | -2.27% | 29 347 317 | 18 194 | 1 624.80 | -0.17% | 212 148 | 130 | ||||||
PX FUT JUN08 | 1 562.00 | -0.89% | 156 600 | 1 | ||||||||||
PX FUT MAR08 | 1 559.00 | -1.45% | 634 000 | 4 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 088.40 | -2.63% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | -4.76% | 0 | 0 | ||||||
CEZ FUT MAR08 | 1 196.00 | -1.56% | 836 900 | 7 | ||||||||||
CEZ FUT JUN08 | 1 196.00 | -1.56% | 370 500 | 3 | ||||||||||
ČEZ | 1 181.00 | -3.04% | 2 172 413 547 | 1 831 331 | 1 188.00 | -2.51% | 24 093 162 | 20 217 | ||||||
PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 162.60 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 170.60 | -3.27% | 0 | 0 | ||||||
ERBA FUT JUN08 | 998.60 | -1.62% | 697 600 | 7 | ||||||||||
KOMODITY PLUS | 978.60 | +0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 974.30 | -1.35% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 963.60 | -3.12% | 0 | 0 | ||||||||||
ZENTIVA | 908.50 | +3.76% | 223 826 432 | 253 424 | 905.00 | +2.25% | 2 522 907 | 2 864 | ||||||
ERSTE GROUP BANK A | 906.50 | -3.46% | 470 900 839 | 516 632 | 919.00 | -4.02% | 5 343 189 | 5 787 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 870.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 787.50 | +0.25% | 0 | 0 | ||||||
ECM | 788.00 | -2.80% | 50 108 250 | 63 072 | 799.00 | -4.76% | 533 278 | 658 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 640.00 | -9.60% | 2 560 | 4 | ||||||
PFNONWOVENS | 673.50 | +0.22% | 8 655 837 | 12 944 | 670.00 | -1.36% | 472 290 | 700 | ||||||
GOLD TURBO LONG | 649.40 | +0.84% | 0 | 0 | ||||||||||
CTX | 614.50 | -1.76% | 0 | 0 | ||||||||||
CROX INDEX CERT | 607.00 | -1.04% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 581.20 | +7.67% | 116 840 | 200 | ||||||||||
ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 503.30 | -0.06% | 356 156 576 | 714 805 | 503.50 | -0.88% | 5 930 456 | 11 789 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 549.50 | -4.68% | 0 | 0 | ||||||
RDX | 450.60 | -3.82% | 0 | 0 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | -0.16% | 0 | 0 | ||||||
CECEXT | 421.60 | -1.75% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 345.90 | +0.87% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CTX TS 3500 | 311.40 | +4.43% | 308 650 | 1 000 | ||||||||||
SRX INDEX CERT | 303.10 | +5.21% | 0 | 0 | ||||||||||
UNIPETROL | 288.00 | +0.66% | 272 446 823 | 966 814 | 286.50 | +0.17% | 3 924 392 | 13 908 | ||||||
CECE TS 3450 | 271.60 | +5.60% | 138 100 | 500 | ||||||||||
ECM WARRANTS 2007 | 180.22 | -10.02% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 165.52 | +0.06% | 0 | 0 | ||||||||||
SPOLANA | 160.00 | 0.00% | 0 | 0 | 159.30 | +0.06% | 0 | 0 | ||||||
PX INDEX CERT. | 148.78 | -2.17% | 303 380 | 2 000 | ||||||||||
CECE TL | 132.81 | -9.04% | 137 850 | 1 000 | ||||||||||
|