The Prague Stock Exchange and RM-System - daily results dne 31.1.2008
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.2.2008 5.2.2008 4.2.2008 1.2.2008 31.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ DISCOUNT | 100.68 | -0.28% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 196.00 | -1.56% | 370 500 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 196.00 | -1.56% | 836 900 | 7 | ||||||||||
| CPI FIM | 1 709.00 | -1.61% | 106 793 767 | 62 654 | 1 728.50 | -3.32% | 6 199 287 | 3 507 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 607.00 | -1.04% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 440.00 | -0.08% | 0 | 0 | ||||||||||
| CTX | 614.50 | -1.76% | 0 | 0 | ||||||||||
| CTX TS 3500 | 311.40 | +4.43% | 308 650 | 1 000 | ||||||||||
| CUKROVAR VRBÁTKY | 3 550.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | -0.16% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 815.00 | -1.09% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -8.82% | 3 720 | 12 | ||||||||||
| ČEZ | 1 181.00 | -3.04% | 2 172 413 547 | 1 831 331 | 1 188.00 | -2.51% | 24 093 162 | 20 217 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
