Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2008
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,25/09	Bloky BCP	3	9 939.26	30 650	304 638 388.89	98.77	98.84
ST.DLUHOP. 2,55/10	UNIVYC BCP-1	1	9 714.79	30 000	291 443 750.00	96.39	96.39
ST.DLUHOP. 3,75/20	Bloky BCP	5	9 266.45	30 000	277 993 541.67	91.14	91.25
ST.DLUHOP. 4,20/36	Bloky BCP	6	9 014.56	23 000	207 334 833.33	89.30	89.70
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	11 767.38	15 000	176 510 625.00	117.50	117.50
ST.DLUHOP. 4,70/22	Bloky BCP	3	10 228.82	15 000	153 432 361.12	99.10	99.60
ST.DLUHOP. 4,00/17	Bloky BCP	3	9 957.39	15 000	149 360 833.34	96.50	96.55
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	9 263.96	12 000	111 167 500.00	91.15	91.15
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 026.24	8 000	80 209 888.89	97.35	97.45
ČS VAR/15	Bloky BCP	1	1 009 652.50	30	30 289 575.00	100.00	100.00
ERSTE GROUP BANK A	Bloky BCP	3	931.70	20 000	18 634 000.00	931.70	931.70
ZENTIVA	Bloky BCP	1	871.47	18 000	15 686 460.00	871.47	871.47
HZL WHB 5,60/12	Bloky BCP	1	10 822.78	930	10 065 183.33	106.19	106.19
HZL WHB 5,00/11	Bloky BCP	1	10 443.67	783	8 177 391.00	103.02	103.02
HZL KB VAR/15	Bloky BCP	1	9 999.13	700	6 999 391.39	100.00	100.00
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 305.39	370	3 812 993.89	99.75	99.75
ST.DLUHOP. 2,90/08	Bloky BCP	1	10 244.17	200	2 048 833.33	99.88	99.88
ST.DLUHOP. 2,90/08	Souhrn-BV3 Jiné BCP	2		5 000
ST.DLUHOP. 3,70/13	Souhrn-CV0 Jiné BCP	4		2 500
ST.DLUHOP. 4,60/18	Souhrn-BV3 Jiné BCP	4		112 000
‹‹ Prvních 60     Dalších 20 ›