Hi price, The Prague Stock Exchange dne 31.1.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 375.30 | -0.74% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 351.10 | -0.40% | 0 | 0 | ||||||||||
| CETV | 324.00 | -3.28% | 107 149 053 | 335 556 | 322.00 | -3.65% | 5 616 205 | 17 461 | ||||||
| CECEXT | 322.90 | -1.34% | 0 | 0 | ||||||||||
| NWN | 285.90 | +2.11% | 268 546 074 | 949 952 | 286.50 | +2.57% | 11 621 242 | 41 276 | ||||||
| NWR | 285.90 | +2.11% | 268 546 074 | 949 952 | 286.50 | +2.57% | 11 621 242 | 41 276 | ||||||
| SETX INDEX LONG | 274.10 | -1.19% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 255.00 | -1.01% | 10 935 674 | 42 446 | 259.20 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 200.90 | -2.14% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 192.32 | -1.28% | 0 | 0 | ||||||||||
| CEETX TL 800 | 187.61 | -1.32% | 0 | 0 | ||||||||||
| UNIPETROL | 183.81 | -1.71% | 11 014 979 | 59 777 | 184.50 | -1.07% | 1 104 465 | 5 954 | ||||||
| CPI FIM | 176.98 | -0.43% | 4 184 490 | 23 993 | 177.50 | +0.85% | 765 763 | 4 360 | ||||||
| EUR/CZK TS 28,000 | 153.30 | +0.72% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 128.40 | -1.76% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.96 | -0.15% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
