Hi price, RM System dne 31.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 950.00 | 0.00% | 23 600 | 8 | ||||||||||
| VOLKSWAGEN AG | 2 738.00 | -0.43% | 528 215 | 195 | ||||||||||
| POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 425.30 | +2.34% | 545 735 | 385 | ||||||||||
| SELGEN | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 305.00 | -1.93% | 377 166 | 289 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 1 066.70 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 006.00 | -19.52% | 4 112 | 4 | ||||||||||
| VIG | 955.10 | -0.61% | 7 057 375 | 7 415 | 959.00 | -0.50% | 66 601 | 70 | ||||||
| ERSTE GROUP BANK A | 886.20 | +1.86% | 226 071 077 | 257 448 | 887.00 | +1.73% | 4 586 327 | 5 234 | ||||||
| ČESKÁ SPOŘITELNA | 850.00 | -1.73% | 18 700 | 22 | ||||||||||
| ČEZ | 833.00 | +1.90% | 1 145 717 090 | 1 393 368 | 834.00 | +1.66% | 8 397 661 | 10 240 | ||||||
| LÁZNĚ TEPLICE N.B. | 800.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 785.00 | -2.00% | 4 710 | 6 | ||||||||||
| TOMA | 645.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
