The Prague Stock Exchange and RM-System - daily results dne 31.1.2011
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 80.99 | +5.15% | 335 444 | 4 150 | 79.60 | +1.40% | 422 307 | 5 277 | ||||||
| ERSTE TL 20,2 | 40.00 | +4.44% | 394 000 | 10 000 | ||||||||||
| BRENT TL+ | 93.50 | +2.41% | 0 | 0 | ||||||||||
| BRENT TL | 107.90 | +2.27% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 878.60 | +2.15% | 87 000 | 1 | ||||||||||
| NWR | 285.90 | +2.11% | 268 546 074 | 949 952 | 286.50 | +2.57% | 11 621 242 | 41 276 | ||||||
| NWN | 285.90 | +2.11% | 268 546 074 | 949 952 | 286.50 | +2.57% | 11 621 242 | 41 276 | ||||||
| ERBA FUT MAR11 | 877.10 | +1.98% | 87 000 | 1 | ||||||||||
| ČEZ | 833.00 | +1.90% | 1 145 717 090 | 1 393 368 | 834.00 | +1.66% | 8 397 661 | 10 240 | ||||||
| ERSTE GROUP BANK A | 886.20 | +1.86% | 226 071 077 | 257 448 | 887.00 | +1.73% | 4 586 327 | 5 234 | ||||||
| BRENT CRUDE OIL | 83.70 | +1.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 282.00 | +1.34% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 301.00 | +1.17% | 0 | 0 | ||||||||||
| O2 C.R. | 404.00 | +1.00% | 260 473 063 | 648 922 | 402.00 | -0.37% | 1 701 783 | 4 257 | ||||||
| DAX INDEX SHORT | 1 341.00 | +0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 240.00 | +0.89% | 438 958 | 43 | 10 288.00 | +1.25% | 204 004 | 20 | ||||||
| PX BONUS 114+ | 81.90 | +0.86% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 153.30 | +0.72% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 834.10 | +0.72% | 0 | 0 | ||||||||||
| GOLD | 2 353.00 | +0.68% | 0 | 0 | ||||||||||
| ||||||||||||||
