The Prague Stock Exchange and RM-System - daily results dne 31.1.2011
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.2.2011 3.2.2011 2.2.2011 1.2.2011 31.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 006.00 | -19.52% | 4 112 | 4 | ||||||||||
RMS MEZZANINE | 1.00 | -4.76% | 0 | 0 | 0.90 | -18.18% | 6 400 | 6 000 | ||||||
AKRO OPF PROG.SPOL | 224.90 | -13.50% | 1 349 | 6 | ||||||||||
FAGRON | 78.00 | -3.94% | 9 456 | 120 | ||||||||||
CETV | 324.00 | -3.28% | 107 149 053 | 335 556 | 322.00 | -3.65% | 5 616 205 | 17 461 | ||||||
INTEL CORP. | 378.20 | -2.72% | 57 645 | 150 | ||||||||||
MICROSOFT CORP. | 500.00 | -2.28% | 100 675 | 200 | ||||||||||
KAROSERIA | 785.00 | -2.00% | 4 710 | 6 | ||||||||||
MCDONALDS CORP. | 1 305.00 | -1.93% | 377 166 | 289 | ||||||||||
ČESKÁ SPOŘITELNA | 850.00 | -1.73% | 18 700 | 22 | ||||||||||
VÍTKOVICE | 650.00 | -1.53% | 167 637 | 255 | ||||||||||
FORTUNA | 103.00 | +0.25% | 5 658 285 | 56 062 | 102.00 | -1.44% | 555 763 | 5 469 | ||||||
SM PLYNÁRENSKÁ | 6 600.00 | 0.00% | 0 | 0 | 6 900.00 | -1.42% | 6 900 | 1 | ||||||
KOMERČNÍ BANKA | 4 221.00 | -1.84% | 633 344 435 | 149 579 | 4 271.00 | -1.18% | 7 867 462 | 1 851 | ||||||
TATRA | 135.90 | -1.16% | 45 050 | 350 | ||||||||||
UNIPETROL | 183.81 | -1.71% | 11 014 979 | 59 777 | 184.50 | -1.07% | 1 104 465 | 5 954 | ||||||
DEUTSCHE TELEKOM | 241.00 | -0.82% | 109 660 | 460 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 603.00 | -0.82% | 4 221 | 7 | ||||||
VIG | 955.10 | -0.61% | 7 057 375 | 7 415 | 959.00 | -0.50% | 66 601 | 70 | ||||||
PFNONWOVENS | 447.00 | -0.56% | 298 424 | 663 | 450.50 | -0.44% | 225 250 | 500 | ||||||
|