The Prague Stock Exchange and RM-System - daily results dne 31.1.2011

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2011  3.2.2011  2.2.2011  1.2.2011 31.1.2011

The Prague Sotck Exchange and RM-System - daily results - 31.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					75.60	+6.03%	0	0
NWN	285.90	+2.11%	268 546 074	949 952	286.50	+2.57%	11 621 242	41 276
NWR	285.90	+2.11%	268 546 074	949 952	286.50	+2.57%	11 621 242	41 276
EXXON MOBIL CORP.					1 425.30	+2.34%	545 735	385
AKRO OPF GLOBAL.					241.20	+1.81%	0	0
ERSTE GROUP BANK A	886.20	+1.86%	226 071 077	257 448	887.00	+1.73%	4 586 327	5 234
ČEZ	833.00	+1.90%	1 145 717 090	1 393 368	834.00	+1.66%	8 397 661	10 240
ECM	80.99	+5.15%	335 444	4 150	79.60	+1.40%	422 307	5 277
PHILIP MORRIS ČR A	10 240.00	+0.89%	438 958	43	10 288.00	+1.25%	204 004	20
CPI FIM	176.98	-0.43%	4 184 490	23 993	177.50	+0.85%	765 763	4 360
NOKIA CORP.					190.40	+0.74%	47 462	254
PX INDEX CERT.	123.96	-0.15%	0	0	123.50	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	179 257 535	18 100	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	103 739 088	10 140	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›