Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2011
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2011 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 9 903.73 | 18 100 | 179 257 535.00 | 98.55 | 98.75 | ||
ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 230.68 | 10 140 | 103 739 088.34 | 101.30 | 101.50 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 9 928.44 | 7 000 | 69 499 111.11 | 98.60 | 98.60 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 2 | 9 818.83 | 6 800 | 66 768 066.67 | 97.50 | 97.50 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 570.28 | 3 000 | 31 710 833.33 | 103.37 | 103.37 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 849.56 | 2 420 | 26 255 924.44 | 106.39 | 106.39 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 10 000.00 | 2 000 | 20 000 000.00 | 100.00 | 100.00 | ||
ECM VAR/12 | Bloky BCP | 2 | 250 000.00 | 20 | 5 000 000.00 | 23.44 | 23.44 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 880.50 | 3 000 | 2 641 500.00 | 880.50 | 880.50 | ||
HZL WHB 5,80/12 | Bloky BCP | 1 | 10 723.67 | 200 | 2 144 733.33 | 106.56 | 106.56 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 4 195.00 | 500 | 2 097 500.00 | 4 195.00 | 4 195.00 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 412.56 | 200 | 2 082 511.11 | 103.09 | 103.09 | ||
CETV | Bloky BCP | 1 | 314.00 | 5 000 | 1 570 000.00 | 314.00 | 314.00 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 627.17 | 100 | 1 062 716.67 | 103.20 | 103.20 | ||
SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 640.00 | 52 | 501 280.00 | 96.40 | 96.40 | ||
ST.DLUHOP. 4,00/17 | Souhrn-RV3 Jiné BCP | 1 | 28 400 | ||||||
ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 14 000 | ||||||
ST.DLUHOP. 3,55/12 | Souhrn-RV3 Jiné BCP | 1 | 68 000 | ||||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
|