Hi price, The Prague Stock Exchange dne 31.1.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.2.2012 3.2.2012 2.2.2012 1.2.2012 31.1.2012 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 700.00 | 0.00% | 18 647 938 | 1 588 | 11 800.00 | 0.00% | 449 320 | 38 | ||||||
VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 699.00 | +5.69% | 645 549 684 | 176 626 | 3 665.00 | +4.12% | 3 392 043 | 931 | ||||||
KOMB BON 3800CAP | 3 549.00 | +2.84% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 471.00 | +1.46% | 0 | 0 | ||||||||||
GOLD | 3 345.00 | +0.39% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 165.00 | +0.84% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 099.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 716.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 632.00 | +0.31% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 515.00 | +2.78% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 660.00 | +3.81% | 16 600 | 10 | ||||||
DAX INDEX SHORT | 1 425.00 | -0.90% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 083.00 | -1.28% | 0 | 0 | ||||||||||
PX FUT MAR12 | 967.60 | +2.65% | 864 500 | 9 | ||||||||||
PX FUT JUN12 | 965.60 | +2.60% | 0 | 0 | ||||||||||
CSS INDEX CERT | 903.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 830.00 | +0.42% | 3 826 302 | 4 598 | 832.00 | 0.00% | 20 800 | 25 | ||||||
ČEZ | 782.00 | +2.36% | 582 623 196 | 749 561 | 780.00 | +2.36% | 11 324 469 | 14 605 | ||||||
CEZ FUT MAR12 | 775.10 | +0.65% | 0 | 0 | ||||||||||
CEZ FUT JUN12 | 764.60 | 0.00% | 0 | 0 | ||||||||||
TOMA | 691.00 | 0.00% | 0 | 0 | 691.00 | -0.58% | 6 910 | 10 | ||||||
DJ EURO STOXX 50 | 612.00 | +0.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 545.60 | -1.18% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 599.00 | +18.37% | 38 950 | 65 | ||||||
S-BOX DIMAX | 496.70 | +2.12% | 0 | 0 | ||||||||||
PFNONWOVENS | 447.30 | -0.71% | 8 961 282 | 20 082 | 446.10 | -1.10% | 328 381 | 730 | ||||||
ERBA FUT JUN12 | 438.60 | +5.41% | 42 700 | 1 | ||||||||||
ERBA FUT MAR12 | 437.60 | +4.79% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 424.20 | +2.34% | 208 383 702 | 485 178 | 428.00 | +3.26% | 12 490 782 | 28 962 | ||||||
CECE VB-AFT | 419.70 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 407.30 | +1.07% | 0 | 0 | ||||||||||
O2 C.R. | 386.00 | +2.66% | 249 725 985 | 653 229 | 383.00 | +1.86% | 1 652 983 | 4 324 | ||||||
CTX | 379.20 | +3.04% | 0 | 0 | ||||||||||
RDX | 372.10 | +0.89% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TL 450 | 328.30 | +4.92% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 327.80 | +3.18% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 316.10 | +2.53% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 298.10 | +1.46% | 0 | 0 | ||||||||||
CEZ TS 1050 | 273.00 | -5.41% | 0 | 0 | ||||||||||
CECEXT | 265.10 | +2.43% | 0 | 0 | ||||||||||
CEZ TL 520 | 257.90 | +6.39% | 0 | 0 | ||||||||||
CROX INDEX CERT | 242.90 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 216.90 | +0.88% | 0 | 0 | ||||||||||
ERSTE TL 220 | 208.20 | +8.58% | 0 | 0 | ||||||||||
KITD, v likvidaci | 208.00 | +2.46% | 5 412 175 | 26 055 | 208.00 | -0.95% | 15 575 | 75 | ||||||
CEZ TS 980 | 203.40 | -7.12% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 199.98 | -3.39% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | +0.01% | 13 828 942 | 80 212 | 171.00 | +1.24% | 695 789 | 4 059 | ||||||
KOMB TL 2000 | 169.33 | +10.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 163.95 | +1.57% | 0 | 0 | ||||||||||
O2 TS 540 | 154.66 | -4.32% | 0 | 0 | ||||||||||
O2 TL 230 | 153.97 | +4.78% | 0 | 0 | ||||||||||
BRENT TL | 151.09 | +1.00% | 0 | 0 | ||||||||||
NWR | 143.50 | +2.06% | 98 640 768 | 689 619 | 142.00 | +1.42% | 2 511 058 | 17 654 | ||||||
NWR BON 155CAP | 142.69 | +0.88% | 0 | 0 | ||||||||||
|