The Prague Stock Exchange and RM-System - daily results dne 31.1.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2012  3.2.2012  2.2.2012  1.2.2012 31.1.2012

The Prague Sotck Exchange and RM-System - daily results - 31.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD INDEX SHORT	545.60	-1.18%	0	0
DAX INDEX SHORT	1 425.00	-0.90%	0	0
PFNONWOVENS	447.30	-0.71%	8 961 282	20 082	446.10	-1.10%	328 381	730
FORTUNA	98.50	-0.27%	4 100 468	41 555	98.50	+0.30%	521 299	5 244
E4U	70.40	-0.11%	143 504	2 020	70.00	0.00%	0	0
CSS INDEX CERT	903.50	0.00%	0	0
CROX INDEX CERT	242.90	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CECE VB-AFT	419.70	0.00%	0	0
CECE BONUS III	1 716.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT JUN12	764.60	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›